Рыночная кепка $4.19T
3.84%
Объем 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Монеты
33.525
+8
Биржи
885
Последнее обновление
38 секунд тому назад
Metaplace (MPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Dec-28 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Dec-27 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Dec-26 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Dec-25 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Dec-24 2022 | $0.0000006266 | $0.0000006266 | $0.0000006266 | $0.0000006266 | - | - |
| Dec-23 2022 | $0.0000006266 | $0.0000006222 | $0.0000006319 | $0.0000006241 | - | - |
| Dec-22 2022 | $0.0000006242 | $0.0000006115 | $0.0000006405 | $0.0000006405 | $14 | - |
| Dec-21 2022 | $0.0000006405 | $0.0000006398 | $0.0000006405 | $0.0000006398 | - | - |
| Dec-20 2022 | $0.0000006423 | $0.0000006106 | $0.0000006438 | $0.000000613 | - | - |
| Dec-19 2022 | $0.000000613 | $0.0000006054 | $0.0000006229 | $0.0000006229 | $2 | - |
| Dec-18 2022 | $0.0000006229 | $0.0000006221 | $0.0000006229 | $0.0000006221 | - | - |
| Dec-17 2022 | $0.000000623 | $0.0000005702 | $0.0000006238 | $0.0000005942 | - | - |
| Dec-16 2022 | $0.0000005953 | $0.0000005857 | $0.0000006795 | $0.0000006795 | $39 | - |
| Dec-15 2022 | $0.0000006795 | $0.0000006708 | $0.000000687 | $0.0000006868 | - | - |