Рыночная кепка $3.14T
-3.45%
Объем 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Монеты
33.812
+5
Биржи
885
Последнее обновление
2 минут тому назад
MetaMounts (MOUNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
| Jul-24 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
| Jul-23 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
| Jul-22 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
| Jul-21 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
| Jul-20 2023 | $0.0000091331 | $0.0000091331 | $0.0000091331 | $0.0000091331 | - | - |
| Jul-19 2023 | $0.0000091331 | $0.0000091304 | $0.0000091408 | $0.0000091331 | - | - |
| Jul-18 2023 | $0.0000091342 | $0.0000091342 | $0.00001066 | $0.00001066 | $0 | - |
| Jul-17 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Jul-16 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Jul-15 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Jul-14 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Jul-13 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Jul-12 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Jul-11 2023 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |