Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
MetaMatic (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $100,010,241,980,000 | $100,010,241,980,000 | $100,010,241,980,000 | $100,010,241,980,000 | - | - |
| Jun-07 2023 | $100,010,241,980,000 | $100,010,241,980,000 | $100,010,241,980,000 | $100,010,241,980,000 | - | - |
| Jun-06 2023 | $100,010,241,980,000 | $100,010,241,980,000 | $100,010,241,980,000 | $100,010,241,980,000 | - | - |
| Jun-05 2023 | $100,010,241,980,000 | $100,010,241,980,000 | $100,010,241,980,000 | $100,010,241,980,000 | - | - |
| Jun-04 2023 | $100,010,241,980,000 | $100,010,241,980,000 | $100,010,241,980,000 | $100,010,241,980,000 | - | - |
| Jun-03 2023 | $100,010,241,980,000 | $100,010,241,980,000 | $100,010,241,980,000 | $100,010,241,980,000 | - | - |
| Jun-02 2023 | $100,010,241,980,000 | $100,010,241,980,000 | $100,010,241,980,000 | $100,010,241,980,000 | - | - |
| Jun-01 2023 | $100,010,241,980,000 | $99,986,104,150,000 | $200,188,193,700,000 | $200,090,309,790,000 | - | - |
| May-31 2023 | $200,090,619,430,000 | $199,773,167,850,000 | $200,150,129,660,000 | $200,071,757,660,000 | $0 | - |
| May-30 2023 | $200,068,329,020,000 | $199,922,014,410,000 | $200,210,114,150,000 | $200,054,267,230,000 | - | - |
| May-29 2023 | $200,044,106,910,000 | $199,928,320,470,000 | $400,469,269,940,000 | $400,143,795,750,000 | $4 | - |
| May-28 2023 | $400,087,549,420,000 | $399,901,259,870,000 | $400,552,199,390,000 | $400,225,553,320,000 | - | - |
| May-27 2023 | $400,236,123,730,000 | $400,035,188,089,999 | $400,379,487,270,000 | $400,145,159,800,000 | - | - |
| May-26 2023 | $400,148,732,590,000 | $399,869,558,620,000 | $400,483,172,440,000 | $400,055,459,840,000 | - | - |
| May-25 2023 | $400,055,721,000,000 | $399,762,858,490,000 | $400,166,353,670,000 | $399,951,567,830,000 | - | - |