Рыночная кепка $3.89T
-3.45%
Объем 24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Монеты
32.423
+19
Биржи
885
Последнее обновление
3 минут тому назад
MetaMaps (MEMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-24 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-23 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-22 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-21 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-20 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-19 2022 | $0.0000439 | $0.0000439 | $0.0000439 | $0.0000439 | - | - |
| Feb-18 2022 | $0.0000439 | $0.00004389 | $0.00005003 | $0.00004906 | - | - |
| Feb-17 2022 | $0.00004906 | $0.00003616 | $0.00005856 | $0.00003621 | $94 | - |
| Feb-16 2022 | $0.00003621 | $0.00002096 | $0.00008815 | $0.00005858 | $365 | - |
| Feb-15 2022 | $0.00005858 | $0.0000232 | $0.00017549 | $0.00004633 | $442 | - |
| Feb-14 2022 | $0.00004633 | $0.00001753 | $0.0000845 | $0.00005922 | - | - |
| Feb-13 2022 | $0.00005922 | $0.00003948 | $0.0000725 | $0.00006195 | - | - |
| Feb-12 2022 | $0.00006195 | $0.00002527 | $0.00007741 | $0.00005827 | $151 | - |
| Feb-11 2022 | $0.00005827 | $0.0000351 | $0.00006712 | $0.00004796 | $319 | - |