Рыночная кепка $2.19T
-1.77%
Объем 24h $104.11B
28.46%
BTC % 52.13%
-1.07%
ETH % 14.1%
0.49%
Монеты
28.498
+6
Биржи
885
Последнее обновление
2 минут тому назад
METALANDZ ($METAZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| May-17 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| May-16 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| May-15 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| May-14 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| May-13 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| May-12 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| May-11 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| May-10 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,194 | - |
| May-09 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,199 | - |
| May-08 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,241 | - |
| May-07 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,302 | - |
| May-06 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,254 | - |
| May-05 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,240 | - |
| May-04 2023 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | $1,169 | - |