Рыночная кепка $3.26T
2.22%
Объем 24h $154.77B
38.02%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Монеты
33.873
+5
Биржи
885
Последнее обновление
1 минут тому назад
Memeland (MEMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000040973 | $0.0000031974 | $0.0000048965 | $0.0000048964 | $769 | - |
| Dec-27 2025 | $0.0000063953 | $0.0000044967 | $0.0000076955 | $0.0000075939 | $343 | - |
| Dec-26 2025 | $0.0000070945 | $0.0000066951 | $0.0000080942 | $0.000007895 | $106 | - |
| Dec-25 2025 | $0.0000078965 | $0.0000070954 | $0.00001089 | $0.00001049 | $229 | - |
| Dec-24 2025 | $0.00001049 | $0.00001039 | $0.00001069 | $0.00001039 | $30 | - |
| Dec-23 2025 | $0.00001039 | $0.00001009 | $0.00001199 | $0.00001199 | $74 | - |
| Dec-22 2025 | $0.00001199 | $0.00001039 | $0.00001259 | $0.00001259 | $368 | - |
| Dec-21 2025 | $0.00001189 | $0.00001069 | $0.00001379 | $0.00001249 | $1,713 | - |
| Dec-20 2025 | $0.00001249 | $0.00001149 | $0.00001249 | $0.00001209 | $324 | - |
| Dec-19 2025 | $0.00001209 | $0.00001169 | $0.00001349 | $0.00001249 | $202 | - |
| Dec-18 2025 | $0.00001249 | $0.00001209 | $0.00001269 | $0.00001209 | $82 | - |
| Dec-17 2025 | $0.00001209 | $0.00001149 | $0.00001249 | $0.00001169 | $174 | - |
| Dec-16 2025 | $0.00001169 | $0.00001109 | $0.0000125 | $0.0000125 | $180 | - |
| Dec-15 2025 | $0.00001249 | $0.00001169 | $0.0000135 | $0.0000119 | $387 | - |
| Dec-14 2025 | $0.0000119 | $0.0000113 | $0.0000127 | $0.0000121 | $265 | - |