Рыночная кепка $2.78T
-3.12%
Объем 24h $364.59B
-4.27%
BTC % 55.28%
0.61%
ETH % 9.73%
-5.65%
Монеты
34.182
+2
Биржи
885
Последнее обновление
49 секунд тому назад
Metal Tools (METAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-14 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-13 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-12 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-11 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-10 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-09 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-08 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
| Feb-07 2024 | $0.00080573 | $0.00076825 | $0.00080573 | $0.00076825 | $204 | - |
| Feb-06 2024 | $0.00076825 | $0.00076825 | $0.00076825 | $0.00076825 | - | - |
| Feb-05 2024 | $0.00076825 | $0.00076825 | $0.00077108 | $0.00077108 | $364 | - |
| Feb-04 2024 | $0.00077108 | $0.00077108 | $0.00077108 | $0.00077108 | - | - |
| Feb-03 2024 | $0.00077108 | $0.00077108 | $0.00077108 | $0.00077108 | - | - |
| Feb-02 2024 | $0.00077108 | $0.00076961 | $0.00077803 | $0.00076961 | $273 | - |
| Feb-01 2024 | $0.00076961 | $0.00075532 | $0.00076961 | $0.00075532 | $500 | - |