Рыночная кепка $2.23T
-0.38%
Объем 24h $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
MetaKombat (KOMBAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Feb-15 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Feb-14 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Feb-13 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Feb-12 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Feb-11 2022 | $0.0000002891 | $0.0000002891 | $0.0000002891 | $0.0000002891 | - | - |
| Feb-10 2022 | $0.0000002891 | $0.0000002838 | $0.0000002898 | $0.000000287 | - | - |
| Feb-09 2022 | $0.000000287 | $0.000000287 | $0.000000287 | $0.000000287 | - | - |
| Feb-08 2022 | $0.000000287 | $0.0000002851 | $0.0000003107 | $0.0000003039 | $298 | - |
| Feb-07 2022 | $0.0000003039 | $0.0000002875 | $0.0000003058 | $0.0000002875 | $317 | - |
| Feb-06 2022 | $0.0000002875 | $0.0000002875 | $0.0000002875 | $0.0000002875 | - | - |
| Feb-05 2022 | $0.0000002875 | $0.0000002875 | $0.0000002875 | $0.0000002875 | - | - |
| Feb-04 2022 | $0.0000002875 | $0.0000002707 | $0.0000002907 | $0.0000002708 | $195 | - |
| Feb-03 2022 | $0.0000002708 | $0.0000002655 | $0.0000002866 | $0.0000002866 | $210 | - |
| Feb-02 2022 | $0.0000002866 | $0.0000002853 | $0.0000002886 | $0.0000002886 | - | - |