Рыночная кепка $2.50T
1.15%
Объем 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Nov-03 2022 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Nov-02 2022 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Nov-01 2022 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Oct-31 2022 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Oct-30 2022 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
Oct-29 2022 | $0.00014445 | $0.00014165 | $0.00014717 | $0.00014302 | - | - |
Oct-28 2022 | $0.00014302 | $0.00013686 | $0.00014399 | $0.00014148 | $15 | - |
Oct-27 2022 | $0.00014148 | $0.00014033 | $0.00015419 | $0.00015278 | $257 | - |
Oct-26 2022 | $0.00015278 | $0.00014985 | $0.0001588 | $0.0001588 | $380 | - |
Oct-25 2022 | $0.00015871 | $0.00015168 | $0.00016144 | $0.00015319 | - | - |
Oct-24 2022 | $0.00015319 | $0.00015173 | $0.00015403 | $0.00015403 | $229 | - |
Oct-23 2022 | $0.00015403 | $0.00015403 | $0.00015421 | $0.00015421 | - | - |
Oct-22 2022 | $0.00015421 | $0.00015317 | $0.00015479 | $0.00015434 | - | - |
Oct-21 2022 | $0.00015395 | $0.00015366 | $0.00016086 | $0.00016086 | $23 | - |