Рыночная кепка $3.31T
-1.99%
Объем 24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
Монеты
34.072
+13
Биржи
885
Последнее обновление
46 секунд тому назад
MetaFashioners (MFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-20 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-19 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-18 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-17 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-16 2022 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-15 2022 | $0.0000000859 | $0.0000000857 | $0.0000000859 | $0.0000000857 | - | - |
| Feb-14 2022 | $0.0000000857 | $0.0000000816 | $0.0000000863 | $0.000000083 | $203 | - |
| Feb-13 2022 | $0.000000083 | $0.0000000754 | $0.000000085 | $0.0000000756 | $1,180 | - |
| Feb-12 2022 | $0.0000000756 | $0.0000000751 | $0.0000001344 | $0.0000001344 | $992 | - |
| Feb-11 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Feb-10 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Feb-09 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Feb-08 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Feb-07 2022 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |