Рыночная кепка $2.39T
-1.02%
Объем 24h $123.44B
6.96%
BTC % 52.77%
0.47%
ETH % 13.74%
-0.36%
Монеты
28.587
+10
Биржи
885
Последнее обновление
3 минут тому назад
MetaFace (MFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| May-09 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| May-08 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| May-07 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| May-06 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| May-05 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| May-04 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| May-03 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| May-02 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| May-01 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| Apr-30 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| Apr-29 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| Apr-28 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| Apr-27 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |
| Apr-26 2022 | $0.0000029051 | $0.0000029051 | $0.0000029051 | $0.0000029051 | - | - |