Рыночная кепка $2.32T
1.48%
Объем 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Монеты
28.563
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-25 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-24 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-23 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-22 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-21 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-20 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-19 2022 | $0.00073071 | $0.00072427 | $0.00073618 | $0.00072427 | - | - |
Apr-18 2022 | $0.00072427 | $0.00072427 | $0.00072427 | $0.00072427 | - | - |
Apr-17 2022 | $0.00072427 | $0.00072427 | $0.00072427 | $0.00072427 | - | - |
Apr-16 2022 | $0.00072427 | $0.00072427 | $0.00072427 | $0.00072427 | - | - |
Apr-15 2022 | $0.00072427 | $0.00072351 | $0.00074094 | $0.00074094 | - | - |
Apr-14 2022 | $0.00074094 | $0.00073636 | $0.00074864 | $0.00073999 | - | - |
Apr-13 2022 | $0.00073999 | $0.00073999 | $0.00073999 | $0.00073999 | - | - |
Apr-12 2022 | $0.00073999 | $0.00073999 | $0.00073999 | $0.00073999 | - | - |
Apr-11 2022 | $0.00073999 | $0.00073999 | $0.00073999 | $0.00073999 | - | - |