Рыночная кепка $2.15T
0.03%
Объем 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Монеты
28.409
+15
Биржи
885
Последнее обновление
55 секунд тому назад
MetaDoctor (MEDOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-28 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-27 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-26 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-25 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-24 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-23 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-22 2023 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Mar-21 2023 | $0.0000000481 | $0.0000000478 | $0.0000000486 | $0.0000000481 | - | - |
| Mar-20 2023 | $0.0000000481 | $0.0000000429 | $0.0000000484 | $0.0000000483 | - | - |
| Mar-19 2023 | $0.0000000483 | $0.0000000411 | $0.0000000484 | $0.0000000411 | - | - |
| Mar-18 2023 | $0.0000000411 | $0.0000000408 | $0.0000000421 | $0.000000042 | - | - |
| Mar-17 2023 | $0.000000042 | $0.0000000418 | $0.0000000426 | $0.0000000424 | - | - |
| Mar-16 2023 | $0.0000000424 | $0.0000000424 | $0.000000043 | $0.0000000429 | - | - |
| Mar-15 2023 | $0.0000000429 | $0.0000000411 | $0.000000043 | $0.0000000412 | - | - |