Рыночная кепка $2.03T
-13.85%
Объем 24h $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
Монеты
28.374
+2
Биржи
885
Последнее обновление
1 минут тому назад
MetAces (ACES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-03 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-02 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-01 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-30 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-29 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-28 2022 | $0.00001095 | $0.0000106 | $0.00001125 | $0.00001125 | - | - |
| Jun-27 2022 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jun-26 2022 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jun-25 2022 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jun-24 2022 | $0.00001125 | $0.00001064 | $0.00001125 | $0.00001068 | - | - |
| Jun-23 2022 | $0.00001068 | $0.0000098827 | $0.00001071 | $0.0000098827 | $27 | - |
| Jun-22 2022 | $0.0000098827 | $0.0000098827 | $0.0000098827 | $0.0000098827 | - | - |
| Jun-21 2022 | $0.0000098827 | $0.0000098827 | $0.0000098827 | $0.0000098827 | - | - |
| Jun-20 2022 | $0.0000098827 | $0.0000098827 | $0.0000098827 | $0.0000098827 | - | - |