Рыночная кепка $3.45T
4.03%
Объем 24h $312.16B
11.17%
BTC % 60.75%
-0.77%
ETH % 8.45%
2.6%
Монеты
32.226
+14
Биржи
885
Последнее обновление
2 минут тому назад
MetaBullRun (MBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Feb-20 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Feb-19 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Feb-18 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Feb-17 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Feb-16 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Feb-15 2022 | $0.00003001 | $0.00002934 | $0.00003057 | $0.00003057 | - | - |
| Feb-14 2022 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Feb-13 2022 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Feb-12 2022 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Feb-11 2022 | $0.00003057 | $0.00002987 | $0.00003074 | $0.00003035 | - | - |
| Feb-10 2022 | $0.00003035 | $0.00003008 | $0.00003182 | $0.00003137 | $224 | - |
| Feb-09 2022 | $0.00003137 | $0.00003055 | $0.00003152 | $0.00003055 | - | - |
| Feb-08 2022 | $0.00003055 | $0.00003035 | $0.00003309 | $0.00003252 | $273 | - |
| Feb-07 2022 | $0.00003252 | $0.00003179 | $0.00003295 | $0.00003179 | $310 | - |