Рыночная кепка $2.04T
1.37%
Объем 24h $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.00022959 | $0.00022959 | $0.00022959 | $0.00022959 | - | - |
Jun-04 2022 | $0.00022959 | $0.00022959 | $0.00022959 | $0.00022959 | - | - |
Jun-03 2022 | $0.00022959 | $0.00022959 | $0.00022959 | $0.00022959 | - | - |
Jun-02 2022 | $0.00022959 | $0.00022959 | $0.00022959 | $0.00022959 | - | - |
Jun-01 2022 | $0.00022959 | $0.00022959 | $0.00022959 | $0.00022959 | - | - |
May-31 2022 | $0.00022959 | $0.00022959 | $0.00022959 | $0.00022959 | - | - |
May-30 2022 | $0.00022959 | $0.00022874 | $0.00022959 | $0.00022874 | - | - |
May-29 2022 | $0.00022874 | $0.00022455 | $0.00023203 | $0.00023203 | $247 | - |
May-28 2022 | $0.00023203 | $0.00021704 | $0.00023265 | $0.00022068 | $1,401 | - |
May-27 2022 | $0.00021946 | $0.0002059 | $0.00022216 | $0.00021672 | $3,962 | - |
May-26 2022 | $0.00021672 | $0.00021161 | $0.00023982 | $0.00023599 | $4,821 | - |
May-25 2022 | $0.00023599 | $0.00023574 | $0.00026645 | $0.00025858 | $2,408 | - |
May-24 2022 | $0.00025858 | $0.00024699 | $0.00026559 | $0.00025549 | $541 | - |
May-23 2022 | $0.00025549 | $0.00025245 | $0.00026969 | $0.00025407 | $259 | - |
May-22 2022 | $0.00025407 | $0.00024683 | $0.00025791 | $0.00024683 | $114 | - |