Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
40 секунд тому назад
Metabit (MBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-14 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-13 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-12 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-11 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-10 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-09 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-08 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-07 2024 | $0.00001068 | $0.0000076543 | $0.00001491 | $0.00001491 | $19 | - |
| Apr-06 2024 | $0.00001491 | $0.0000131 | $0.00001491 | $0.0000131 | $3 | - |
| Apr-05 2024 | $0.0000131 | $0.00001011 | $0.0000131 | $0.00001011 | $0 | - |
| Apr-04 2024 | $0.00001011 | $0.0000075735 | $0.00001011 | $0.0000075735 | $9 | - |
| Apr-03 2024 | $0.0000075735 | $0.0000075735 | $0.0000075735 | $0.0000075735 | - | - |
| Apr-02 2024 | $0.0000075735 | $0.0000064274 | $0.0000075735 | $0.0000064274 | $2 | - |
| Apr-01 2024 | $0.0000064274 | $0.0000064274 | $0.0000064274 | $0.0000064274 | - | - |