Рыночная кепка $2.31T
-0.13%
Объем 24h $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Монеты
28.568
+24
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-16 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-15 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-14 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-13 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-12 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-11 2022 | $0.0000003597 | $0.0000003597 | $0.0000003597 | $0.0000003597 | - | - |
Feb-10 2022 | $0.0000003597 | $0.0000003597 | $0.0000003794 | $0.0000003653 | - | - |
Feb-09 2022 | $0.0000003653 | $0.0000003335 | $0.0000003655 | $0.0000003335 | - | - |
Feb-08 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
Feb-07 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
Feb-06 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
Feb-05 2022 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
Feb-04 2022 | $0.0000003335 | $0.0000003211 | $0.0000003359 | $0.0000003211 | - | - |
Feb-03 2022 | $0.0000003211 | $0.0000003209 | $0.0000003394 | $0.0000003394 | - | - |