Рыночная кепка $2.39T
-0.27%
Объем 24h $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
Монеты
28.583
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-20 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-19 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-18 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-17 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-16 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-15 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-14 2022 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |
Jul-13 2022 | $0.00001611 | $0.00001568 | $0.00001651 | $0.00001647 | - | - |
Jul-12 2022 | $0.00001647 | $0.00001602 | $0.00001718 | $0.00001718 | - | - |
Jul-11 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
Jul-10 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
Jul-09 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
Jul-08 2022 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
Jul-07 2022 | $0.00001718 | $0.00001554 | $0.00001736 | $0.00001554 | - | - |
Jul-06 2022 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |