Рыночная кепка $3.38T
1.92%
Объем 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Монеты
33.782
+9
Биржи
885
Последнее обновление
3 минут тому назад
META WORLD (METAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
| Dec-20 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
| Dec-19 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
| Dec-18 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
| Dec-17 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
| Dec-16 2022 | $0.0000024871 | $0.0000024871 | $0.0000024871 | $0.0000024871 | - | - |
| Dec-15 2022 | $0.0000024871 | $0.0000024869 | $0.0000024872 | $0.000002487 | - | - |
| Dec-14 2022 | $0.000002487 | $0.0000024867 | $0.0000024871 | $0.0000024868 | $1,673 | - |
| Dec-13 2022 | $0.0000024868 | $0.0000024867 | $0.0000024882 | $0.000002487 | $1,654 | - |
| Dec-12 2022 | $0.000002487 | $0.0000024868 | $0.0000024873 | $0.000002487 | $1,544 | - |
| Dec-11 2022 | $0.0000024869 | $0.0000024868 | $0.000002487 | $0.0000024868 | $1,465 | - |
| Dec-10 2022 | $0.0000024869 | $0.0000024868 | $0.000002487 | $0.0000024869 | $1,568 | - |
| Dec-09 2022 | $0.0000024869 | $0.0000024868 | $0.0000024871 | $0.000002487 | $1,583 | - |
| Dec-08 2022 | $0.0000024871 | $0.0000024867 | $0.0000024871 | $0.0000024868 | $1,633 | - |
| Dec-07 2022 | $0.0000024867 | $0.0000024867 | $0.000002487 | $0.0000024869 | $1,632 | - |