Рыночная кепка $2.48T
-3.14%
Объем 24h $156.40B
17%
BTC % 51.4%
0.52%
ETH % 15.46%
-1.03%
Монеты
28.329
+20
Биржи
885
Последнее обновление
1 минут тому назад
Meta World Game (MTW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00074918 | $0.00074738 | $0.0007492 | $0.00074893 | - | - |
| Aug-01 2022 | $0.00074893 | $0.00074887 | $0.00075446 | $0.0007507 | $924 | - |
| Jul-31 2022 | $0.0007507 | $0.0007506 | $0.00076373 | $0.00076349 | $720 | - |
| Jul-30 2022 | $0.0007635 | $0.00076313 | $0.00076354 | $0.00076319 | $78 | - |
| Jul-29 2022 | $0.00076319 | $0.00075881 | $0.0007632 | $0.00075881 | $62 | - |
| Jul-28 2022 | $0.00075881 | $0.00075875 | $0.00076266 | $0.00075919 | $71 | - |
| Jul-27 2022 | $0.00075918 | $0.00075908 | $0.00076323 | $0.00075992 | $166 | - |
| Jul-26 2022 | $0.00075992 | $0.0007599 | $0.00076423 | $0.00076059 | $394 | - |
| Jul-25 2022 | $0.00076059 | $0.00076055 | $0.00076752 | $0.00076745 | $367 | - |
| Jul-24 2022 | $0.00076745 | $0.00076406 | $0.00076853 | $0.00076485 | $426 | - |
| Jul-23 2022 | $0.00076485 | $0.00076483 | $0.00077325 | $0.00077289 | $389 | - |
| Jul-22 2022 | $0.00077289 | $0.00077018 | $0.00077298 | $0.00077022 | $150 | - |
| Jul-21 2022 | $0.00077021 | $0.00076803 | $0.00077023 | $0.00076877 | $1,173 | - |
| Jul-20 2022 | $0.00076878 | $0.00076873 | $0.00077716 | $0.00077716 | $501 | - |
| Jul-19 2022 | $0.00077716 | $0.0007769 | $0.00077718 | $0.00077692 | $354 | - |