Рыночная кепка $2.49T
1.2%
Объем 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Монеты
29.405
+12
Биржи
885
Последнее обновление
3 минут тому назад
Meta Sports (MSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Apr-21 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Apr-20 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Apr-19 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Apr-18 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Apr-17 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Apr-16 2023 | $0.00003554 | $0.00003554 | $0.00003555 | $0.00003555 | - | - |
| Apr-15 2023 | $0.00003554 | $0.00003423 | $0.0000358 | $0.00003423 | $38 | - |
| Apr-14 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
| Apr-13 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
| Apr-12 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
| Apr-11 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
| Apr-10 2023 | $0.00003423 | $0.00003353 | $0.00003423 | $0.00003373 | $1 | - |
| Apr-09 2023 | $0.00003374 | $0.00003344 | $0.0000338 | $0.00003371 | $1 | - |
| Apr-08 2023 | $0.00003371 | $0.00003352 | $0.00003377 | $0.00003354 | - | - |