Рыночная кепка $2.50T
1.93%
Объем 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Монеты
29.182
+17
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-22 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
Apr-21 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
Apr-20 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
Apr-19 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
Apr-18 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
Apr-17 2023 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
Apr-16 2023 | $0.00003554 | $0.00003554 | $0.00003555 | $0.00003555 | - | - |
Apr-15 2023 | $0.00003554 | $0.00003423 | $0.0000358 | $0.00003423 | $38 | - |
Apr-14 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
Apr-13 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
Apr-12 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
Apr-11 2023 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | - |
Apr-10 2023 | $0.00003423 | $0.00003353 | $0.00003423 | $0.00003373 | $1 | - |
Apr-09 2023 | $0.00003374 | $0.00003344 | $0.0000338 | $0.00003371 | $1 | - |
Apr-08 2023 | $0.00003371 | $0.00003352 | $0.00003377 | $0.00003354 | - | - |