Рыночная кепка $4.50T
0.81%
Объем 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
META PLUS TOKEN (MTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00070025 | $0.00045024 | $0.00089035 | $0.00045024 | $61 | - |
| Oct-03 2025 | $0.00045019 | $0.00032015 | $0.00048035 | $0.00048028 | $36 | - |
| Oct-02 2025 | $0.00048029 | $0.00048019 | $0.00050032 | $0.00050025 | $42 | - |
| Oct-01 2025 | $0.00050031 | $0.00048001 | $0.00050031 | $0.00048005 | $38 | - |
| Sep-30 2025 | $0.00047997 | $0.00047997 | $0.00090067 | $0.00090062 | $175 | - |
| Sep-29 2025 | $0.00090042 | $0.00041009 | $0.00380244 | $0.00056029 | $1,935 | - |
| Sep-28 2025 | $0.00053012 | $0.00040007 | $0.00069026 | $0.00050026 | $2,767 | - |
| Sep-27 2025 | $0.00050014 | $0.00040018 | $0.00065028 | $0.00061033 | $1,602 | - |
| Sep-26 2025 | $0.00068034 | $0.00059024 | $0.00071044 | $0.00060028 | $3,939 | - |
| Sep-25 2025 | $0.00060026 | $0.00048017 | $0.00081025 | $0.00059015 | $1,765 | - |
| Sep-24 2025 | $0.00059027 | $0.00059019 | $0.00074023 | $0.00074023 | $437 | - |
| Sep-23 2025 | $0.00074024 | $0.00074013 | $0.0008007 | $0.00075061 | $1,398 | - |
| Sep-22 2025 | $0.00077063 | $0.00068029 | $0.00077063 | $0.00068043 | $352 | - |
| Sep-21 2025 | $0.00068025 | $0.00068025 | $0.00071056 | $0.00071031 | $1,831 | - |
| Sep-20 2025 | $0.00071036 | $0.00064034 | $0.00072052 | $0.00072031 | $435 | - |