Рыночная кепка $2.25T
0.67%
Объем 24h $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
Монеты
28.493
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-24 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-23 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-22 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-21 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-20 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-19 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-18 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-17 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Jan-16 2024 | $0.0000000132 | $0.0000000132 | $0.0000000215 | $0.0000000197 | - | - |
Jan-15 2024 | $0.0000000203 | $0.0000000195 | $0.0000000265 | $0.0000000207 | $26,652 | - |
Jan-14 2024 | $0.0000000253 | $0.0000000204 | $0.000000027 | $0.0000000218 | $31,169 | - |
Jan-13 2024 | $0.0000000218 | $0.0000000208 | $0.0000000657 | $0.0000000629 | $18,134 | - |
Jan-12 2024 | $0.0000000642 | $0.000000063 | $0.0000000659 | $0.0000000654 | $26,171 | - |
Jan-11 2024 | $0.0000000653 | $0.0000000596 | $0.0000000659 | $0.0000000612 | $27,709 | - |