Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
19 секунд тому назад
Meta Monopoly (MONOPOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000255 | $0.00002219 | $0.0000255 | $0.00002219 | - | $25,507 |
| Jul-14 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | $22,193 |
| Jul-13 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | $22,193 |
| Jul-12 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | $22,193 |
| Jul-11 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | $22,193 |
| Jul-10 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | $22,193 |
| Jul-09 2025 | $0.00002219 | $0.00002214 | $0.00002219 | $0.00002214 | - | $22,193 |
| Jul-08 2025 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | $22,144 |
| Jul-07 2025 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | $22,611 |
| Jul-06 2025 | $0.00002261 | $0.00002214 | $0.00002261 | $0.00002214 | - | $22,611 |
| Jul-05 2025 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | $22,142 |
| Jul-04 2025 | $0.00002214 | $0.00002117 | $0.00002257 | $0.00002117 | - | $22,142 |
| Jul-03 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | $21,171 |
| Jul-02 2025 | $0.00002117 | $0.00002117 | $0.00002127 | $0.00002127 | - | $21,171 |
| Jul-01 2025 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | $21,272 |