Рыночная кепка $4.16T
2.33%
Объем 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Монеты
33.532
+15
Биржи
885
Последнее обновление
9 секунд тому назад
Meta Monopoly (MONOPOLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010085 | $0.00009523 | $0.00010085 | $0.00009523 | - | $100,856 |
| Oct-25 2025 | $0.00009523 | $0.00009523 | $0.00009523 | $0.00009523 | - | $95,238 |
| Oct-24 2025 | $0.00009523 | $0.00009523 | $0.00009523 | $0.00009523 | - | $95,238 |
| Oct-23 2025 | $0.00009523 | $0.00009523 | $0.00009809 | $0.00009809 | - | $95,238 |
| Oct-22 2025 | $0.00009809 | $0.00009809 | $0.00009809 | $0.00009809 | - | $98,094 |
| Oct-21 2025 | $0.00009809 | $0.00009809 | $0.00009899 | $0.00009899 | - | $98,094 |
| Oct-20 2025 | $0.00009899 | $0.00009881 | $0.00009899 | $0.00009881 | - | $98,999 |
| Oct-19 2025 | $0.00009881 | $0.00009515 | $0.00009881 | $0.00009515 | - | $98,812 |
| Oct-18 2025 | $0.00009515 | $0.00009515 | $0.00009604 | $0.00009604 | - | $95,155 |
| Oct-17 2025 | $0.00009604 | $0.0000951 | $0.00009604 | $0.0000951 | - | $96,050 |
| Oct-16 2025 | $0.0000951 | $0.0000951 | $0.00010164 | $0.00010164 | - | $95,103 |
| Oct-15 2025 | $0.00010164 | $0.00009399 | $0.00010164 | $0.00009399 | - | $101,645 |
| Oct-14 2025 | $0.00009399 | $0.00009313 | $0.00009399 | $0.00009339 | - | $93,995 |
| Oct-13 2025 | $0.0001173 | $0.0001173 | $0.00012034 | $0.00012022 | $2,553 | $117,304 |
| Oct-12 2025 | $0.00012022 | $0.00011093 | $0.00012022 | $0.00011093 | - | $120,224 |