Рыночная кепка $2.64T
1.13%
Объем 24h $195.85B
6.96%
BTC % 54.72%
0.09%
ETH % 10.14%
0.49%
Монеты
34.479
+4
Биржи
885
Последнее обновление
3 минут тому назад
Meta Hangry Games (MHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| May-03 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| May-02 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| May-01 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Apr-30 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Apr-29 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Apr-28 2022 | $0.0000000388 | $0.0000000378 | $0.0000000395 | $0.0000000395 | - | - |
| Apr-27 2022 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Apr-26 2022 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Apr-25 2022 | $0.0000000395 | $0.0000000395 | $0.0000000409 | $0.0000000409 | - | - |
| Apr-24 2022 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Apr-23 2022 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Apr-22 2022 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Apr-21 2022 | $0.0000000409 | $0.0000000406 | $0.0000000412 | $0.0000000409 | - | - |
| Apr-20 2022 | $0.0000000409 | $0.0000000398 | $0.0000000416 | $0.0000000398 | - | - |