Рыночная кепка $2.52T
0.78%
Объем 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Монеты
29.184
+1
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
May-03 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
May-02 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
May-01 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Apr-30 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Apr-29 2022 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
Apr-28 2022 | $0.0000000388 | $0.0000000378 | $0.0000000395 | $0.0000000395 | - | - |
Apr-27 2022 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Apr-26 2022 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Apr-25 2022 | $0.0000000395 | $0.0000000395 | $0.0000000409 | $0.0000000409 | - | - |
Apr-24 2022 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Apr-23 2022 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Apr-22 2022 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Apr-21 2022 | $0.0000000409 | $0.0000000406 | $0.0000000412 | $0.0000000409 | - | - |
Apr-20 2022 | $0.0000000409 | $0.0000000398 | $0.0000000416 | $0.0000000398 | - | - |