Рыночная кепка $3.44T
4.17%
Объем 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Монеты
32.221
+9
Биржи
885
Последнее обновление
3 минут тому назад
Meta Floki (MFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.0000002962 | $0.0000002926 | $0.0000003005 | $0.0000002992 | $125 | - |
| May-14 2022 | $0.0000002989 | $0.0000002799 | $0.0000003037 | $0.0000003037 | $126 | - |
| May-13 2022 | $0.0000003035 | $0.0000002732 | $0.0000003211 | $0.000000279 | $44 | - |
| May-12 2022 | $0.0000002791 | $0.0000002708 | $0.00000028 | $0.0000002781 | $1 | - |
| May-11 2022 | $0.0000002788 | $0.0000002723 | $0.000000333 | $0.0000003291 | $22 | - |
| May-10 2022 | $0.000000329 | $0.0000003191 | $0.00000033 | $0.0000003247 | $26 | - |
| May-07 2022 | $0.0000003905 | $0.0000003874 | $0.0000003962 | $0.0000003958 | $37 | - |
| May-06 2022 | $0.0000003958 | $0.0000003883 | $0.0000004 | $0.0000003958 | $77 | - |
| May-05 2022 | $0.0000003956 | $0.000000394 | $0.0000003958 | $0.0000003951 | $4 | - |
| May-04 2022 | $0.0000004001 | $0.0000003982 | $0.0000004015 | $0.0000003982 | $1 | - |
| May-03 2022 | $0.0000003982 | $0.0000003961 | $0.0000004078 | $0.0000004064 | $1 | - |
| May-02 2022 | $0.0000004104 | $0.000000407 | $0.000000413 | $0.000000408 | $143 | - |
| May-01 2022 | $0.0000004081 | $0.0000004011 | $0.00000041 | $0.0000004018 | $142 | - |
| Apr-30 2022 | $0.0000004036 | $0.0000004024 | $0.0000004219 | $0.0000004212 | $8 | - |
| Apr-28 2022 | $0.0000004272 | $0.0000004082 | $0.0000004272 | $0.0000004139 | $12 | - |