Рыночная кепка $2.58T
3.68%
Объем 24h $151.22B
-17.91%
BTC % 51.68%
0.6%
ETH % 15.19%
-0.59%
Монеты
28.259
+31
Биржи
885
Последнее обновление
1 минут тому назад
Meta Decentraland (MDL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-14 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-13 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-12 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-11 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-10 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-09 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-08 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-07 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-06 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-05 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-04 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-03 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-02 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |
| Jan-01 2024 | $0.00007655 | $0.00007655 | $0.00007655 | $0.00007655 | - | - |