Рыночная кепка $2.08T
1.45%
Объем 24h $95.24B
9.4%
BTC % 52.31%
0.05%
ETH % 13.33%
-0.22%
Монеты
28.702
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-25 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
Jun-24 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
Jun-23 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
Jun-22 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
Jun-21 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
Jun-20 2022 | $0.0000006268 | $0.0000006268 | $0.0000006268 | $0.0000006268 | - | - |
Jun-19 2022 | $0.0000006268 | $0.000000626 | $0.0000006563 | $0.0000006563 | - | - |
Jun-18 2022 | $0.0000006563 | $0.0000006409 | $0.0000008404 | $0.0000008404 | - | - |
Jun-17 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
Jun-16 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
Jun-15 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
Jun-14 2022 | $0.0000008404 | $0.0000008404 | $0.0000008404 | $0.0000008404 | - | - |
Jun-13 2022 | $0.0000008404 | $0.0000008386 | $0.0000008404 | $0.0000008386 | - | - |
Jun-12 2022 | $0.0000008386 | $0.0000008223 | $0.000000889 | $0.0000008795 | $189 | - |
Jun-11 2022 | $0.0000008795 | $0.0000008694 | $0.0000009549 | $0.0000009395 | $249 | - |