Рыночная кепка $2.50T
-0.95%
Объем 24h $193.89B
-2.57%
BTC % 53.67%
-0.37%
ETH % 10.09%
1.09%
Монеты
34.447
+3
Биржи
885
Последнее обновление
2 минут тому назад
Meta Capital (MCAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-08 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-07 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-06 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-05 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-04 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-03 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-02 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-01 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Dec-31 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Dec-30 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Dec-29 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Dec-28 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Dec-27 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Dec-26 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |