Рыночная кепка $2.48T
-2.05%
Объем 24h $164.61B
-2.9%
BTC % 53.99%
0.14%
ETH % 9.55%
-0.94%
Монеты
34.239
+2
Биржи
885
Последнее обновление
3 минут тому назад
Meta Capital (MCAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-08 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-07 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-06 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-05 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-04 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-03 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-02 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jan-01 2024 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Dec-31 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Dec-30 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Dec-29 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Dec-28 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Dec-27 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Dec-26 2023 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |