Рыночная кепка $3.44T
4.17%
Объем 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Монеты
32.221
+9
Биржи
885
Последнее обновление
1 минут тому назад
Meta Brawl (BRAWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-06 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-05 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-04 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-03 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-02 2022 | $0.00057169 | $0.00057169 | $0.00057169 | $0.00057169 | - | $17,865 |
| Jun-01 2022 | $0.00057169 | $0.00053951 | $0.00057929 | $0.00053951 | - | $17,865 |
| May-31 2022 | $0.00053951 | $0.00053951 | $0.00053951 | $0.00053951 | - | $16,860 |
| May-30 2022 | $0.00053951 | $0.00053951 | $0.00053951 | $0.00053951 | - | $16,860 |
| May-29 2022 | $0.00053951 | $0.00053675 | $0.00055738 | $0.00055738 | - | $16,860 |
| May-28 2022 | $0.00055738 | $0.00055738 | $0.00055738 | $0.00055738 | - | $17,418 |
| May-27 2022 | $0.00055738 | $0.00055738 | $0.00055738 | $0.00055738 | - | $17,418 |
| May-26 2022 | $0.00055738 | $0.00053474 | $0.00059146 | $0.00058388 | - | $17,418 |
| May-25 2022 | $0.00058388 | $0.00051759 | $0.00058816 | $0.00051759 | $56 | $18,246 |
| May-24 2022 | $0.00051759 | $0.00051759 | $0.00051759 | $0.00051759 | - | $16,175 |