Рыночная кепка $3.41T
0.66%
Объем 24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Монеты
33.680
+7
Биржи
885
Последнее обновление
16 секунд тому назад
Meta Billionaires Club (METABC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-10 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-09 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-08 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-07 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-06 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-05 2022 | $0.00008986 | $0.00008986 | $0.00008986 | $0.00008986 | - | - |
| Apr-04 2022 | $0.00008986 | $0.00008818 | $0.00009132 | $0.00009132 | - | - |
| Apr-03 2022 | $0.00009132 | $0.0000879 | $0.00009242 | $0.00008902 | $159 | - |
| Apr-02 2022 | $0.00008902 | $0.00008902 | $0.00009281 | $0.00009097 | $177 | - |
| Apr-01 2022 | $0.00009097 | $0.00008404 | $0.00009131 | $0.00008865 | $176 | - |
| Mar-31 2022 | $0.00008865 | $0.00008865 | $0.00008865 | $0.00008865 | - | - |
| Mar-30 2022 | $0.00008865 | $0.00008668 | $0.00008905 | $0.00008872 | - | - |
| Mar-29 2022 | $0.00008872 | $0.00008708 | $0.00008939 | $0.00008722 | - | - |
| Mar-28 2022 | $0.00008722 | $0.00008667 | $0.00008958 | $0.00008706 | $310 | - |