Рыночная кепка $2.56T
-0.52%
Объем 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Монеты
28.318
+19
Биржи
885
Последнее обновление
20 секунд тому назад
Meta Basket VR (MBALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
| Jul-27 2022 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
| Jul-26 2022 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
| Jul-25 2022 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
| Jul-24 2022 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
| Jul-23 2022 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | - |
| Jul-22 2022 | $0.00016507 | $0.00016468 | $0.00016678 | $0.00016594 | - | - |
| Jul-21 2022 | $0.00016581 | $0.00015794 | $0.00018665 | $0.00018665 | $3 | - |
| Jul-20 2022 | $0.00018665 | $0.00018665 | $0.00018665 | $0.00018665 | - | - |
| Jul-19 2022 | $0.00018665 | $0.00017617 | $0.00018904 | $0.00018102 | - | - |
| Jul-18 2022 | $0.00018102 | $0.00017576 | $0.00019055 | $0.00019055 | $32 | - |
| Jul-17 2022 | $0.00019055 | $0.00018993 | $0.00019386 | $0.0001922 | - | - |
| Jul-16 2022 | $0.0001922 | $0.00018041 | $0.0001933 | $0.00018346 | $51 | - |
| Jul-15 2022 | $0.00018346 | $0.00015007 | $0.00037346 | $0.00037346 | $49 | - |
| Jul-14 2022 | $0.00037346 | $0.00036842 | $0.000375 | $0.00037019 | - | - |