Рыночная кепка $2.31T
3.69%
Объем 24h $129.82B
-5.7%
BTC % 52.58%
0.89%
ETH % 13.8%
-0.79%
Монеты
28.538
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
Sep-26 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
Sep-25 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
Sep-24 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
Sep-23 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
Sep-22 2022 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
Sep-21 2022 | $0.00009326 | $0.00009291 | $0.00009326 | $0.00009291 | - | - |
Sep-20 2022 | $0.00009312 | $0.00009287 | $0.00009555 | $0.0000952 | - | - |
Sep-19 2022 | $0.00009519 | $0.00008977 | $0.00009546 | $0.00009295 | $1 | - |
Sep-18 2022 | $0.00009285 | $0.00009228 | $0.00012141 | $0.00012141 | $258 | - |
Sep-17 2022 | $0.00012139 | $0.00011918 | $0.00012167 | $0.00011918 | - | - |
Sep-16 2022 | $0.00011927 | $0.00011874 | $0.00012209 | $0.00012209 | $47 | - |
Sep-15 2022 | $0.00012209 | $0.0001207 | $0.00012449 | $0.00012387 | - | - |
Sep-14 2022 | $0.00012389 | $0.00012158 | $0.00012505 | $0.00012361 | $8 | - |
Sep-13 2022 | $0.00012367 | $0 | $0.00013597 | $0.00013468 | $42 | - |