Рыночная кепка $4.16T
2.38%
Объем 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Монеты
33.532
+15
Биржи
885
Последнее обновление
2 минут тому назад
Meshchain Ai (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Oct-25 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Oct-24 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Oct-23 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Oct-22 2025 | $0.00316313 | $0.00316313 | $0.00386158 | $0.00386158 | - | - |
| Oct-21 2025 | $0.00386158 | $0.00368641 | $0.0040278 | $0.00368641 | - | - |
| Oct-20 2025 | $0.00368641 | $0.00368641 | $0.00369696 | $0.00369696 | - | - |
| Oct-19 2025 | $0.00369696 | $0.00369696 | $0.0058925 | $0.00447926 | - | - |
| Oct-18 2025 | $0.00447926 | $0.00378839 | $0.00447926 | $0.00378839 | - | - |
| Oct-17 2025 | $0.00378839 | $0.00378839 | $0.00747624 | $0.00747624 | - | - |
| Oct-16 2025 | $0.00747624 | $0.00407356 | $0.00771333 | $0.00407356 | - | - |
| Oct-15 2025 | $0.00407356 | $0.00327086 | $0.00407356 | $0.00327086 | - | - |
| Oct-14 2025 | $0.00327086 | $0.00327086 | $0.0045536 | $0.0045536 | - | - |
| Oct-13 2025 | $0.0045536 | $0.0045536 | $0.00886098 | $0.00886098 | - | - |
| Oct-12 2025 | $0.00886098 | $0.00358108 | $0.016169 | $0.00474979 | - | - |