Рыночная кепка $2.57T
-0.2%
Объем 24h $207.42B
-3.93%
BTC % 54.63%
-0.05%
ETH % 9.59%
-0.1%
Монеты
34.334
+10
Биржи
885
Последнее обновление
1 минут тому назад
Meshchain Ai (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Dec-07 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Dec-06 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Dec-05 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Dec-04 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Dec-03 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Dec-02 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Dec-01 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-30 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-29 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-28 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-27 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-26 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-25 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-24 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |