Рыночная кепка $4.48T
0.78%
Объем 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Meshchain Ai (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00272277 | $0.00272277 | $0.00283695 | $0.00283695 | - | - |
| Oct-03 2025 | $0.00283695 | $0.00283695 | $0.00519877 | $0.00519877 | - | - |
| Oct-02 2025 | $0.00519877 | $0.00449358 | $0.00519877 | $0.00449358 | - | - |
| Oct-01 2025 | $0.00449358 | $0.00449358 | $0.00449358 | $0.00449358 | - | - |
| Sep-30 2025 | $0.00370695 | $0.00302222 | $0.00370695 | $0.00302222 | - | - |
| Sep-29 2025 | $0.00302222 | $0.00302222 | $0.00423506 | $0.00423506 | $0 | - |
| Sep-28 2025 | $0.00423506 | $0.00423506 | $0.00454964 | $0.00454964 | - | - |
| Sep-27 2025 | $0.00454964 | $0.00454964 | $0.00465616 | $0.00465616 | - | - |
| Sep-26 2025 | $0.00401019 | $0.0025056 | $0.00658784 | $0.00658784 | - | - |
| Sep-25 2025 | $0.00658784 | $0.0059066 | $0.00658784 | $0.0059066 | - | - |
| Sep-24 2025 | $0.00446692 | $0.00446692 | $0.00446692 | $0.00446692 | - | - |
| Sep-23 2025 | $0.00446692 | $0.00446692 | $0.00446692 | $0.00446692 | - | - |
| Sep-22 2025 | $0.00446692 | $0.00446692 | $0.00447894 | $0.00447894 | $0 | - |
| Sep-21 2025 | $0.00447894 | $0.00447894 | $0.00447894 | $0.00447894 | - | - |
| Sep-20 2025 | $0.00447894 | $0.00447894 | $0.00452447 | $0.00452447 | - | - |