Рыночная кепка $3.29T
1.84%
Объем 24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
Монеты
34.109
+11
Биржи
885
Последнее обновление
1 минут тому назад
Meshchain Ai (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Dec-07 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Dec-06 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Dec-05 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Dec-04 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Dec-03 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Dec-02 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Dec-01 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-30 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-29 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-28 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-27 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-26 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-25 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |
| Nov-24 2025 | $0.00316313 | $0.00316313 | $0.00316313 | $0.00316313 | - | - |