Рыночная кепка $4.25T
0.08%
Объем 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Монеты
33.117
+16
Биржи
885
Последнее обновление
1 минут тому назад
Meshchain Ai (MCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00467907 | $0.00467907 | $0.020847 | $0.0070862 | $2 | - |
| Sep-09 2025 | $0.00562749 | $0.0036358 | $0.00667043 | $0.00667043 | - | - |
| Sep-08 2025 | $0.00667043 | $0.00573314 | $0.00667043 | $0.00598184 | $1 | - |
| Sep-07 2025 | $0.00598184 | $0.00598184 | $0.028492 | $0.028492 | - | - |
| Sep-06 2025 | $0.010371 | $0.00532484 | $0.010371 | $0.00532484 | - | - |
| Sep-05 2025 | $0.00532484 | $0.00227405 | $0.013284 | $0.011808 | - | - |
| Sep-04 2025 | $0.011751 | $0.010481 | $0.015243 | $0.010676 | $1 | - |
| Sep-03 2025 | $0.00578914 | $0.00490299 | $0.032146 | $0.0083812 | - | - |
| Sep-02 2025 | $0.0083812 | $0.00645939 | $0.015495 | $0.00645939 | $0 | - |
| Sep-01 2025 | $0.00645939 | $0.00645939 | $0.028919 | $0.00962783 | - | - |
| Aug-31 2025 | $0.00962783 | $0.00960874 | $0.034897 | $0.011251 | - | - |
| Aug-30 2025 | $0.020467 | $0.012279 | $0.023137 | $0.022661 | $7 | - |
| Aug-29 2025 | $0.01229 | $0.00859879 | $0.017908 | $0.00859879 | - | - |
| Aug-28 2025 | $0.00859879 | $0.00859879 | $0.021839 | $0.019941 | - | - |
| Aug-27 2025 | $0.019941 | $0.00933568 | $0.022914 | $0.010618 | - | - |