Рыночная кепка $2.52T
0.78%
Объем 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Монеты
29.184
+1
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Jan-20 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Jan-19 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Jan-18 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Jan-17 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Jan-16 2022 | $0.0000003101 | $0.0000003101 | $0.0000003101 | $0.0000003101 | - | - |
Jan-15 2022 | $0.0000003101 | $0.0000002768 | $0.0000003121 | $0.0000002768 | - | - |
Jan-14 2022 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
Jan-13 2022 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
Jan-12 2022 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
Jan-11 2022 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
Jan-10 2022 | $0.0000002768 | $0.0000002671 | $0.0000002816 | $0.0000002671 | - | - |
Jan-09 2022 | $0.0000002671 | $0.0000002671 | $0.0000002671 | $0.0000002671 | - | - |
Jan-08 2022 | $0.0000002671 | $0.0000002654 | $0.0000002913 | $0.0000002852 | - | - |
Jan-07 2022 | $0.0000002852 | $0.0000002852 | $0.0000002963 | $0.0000002963 | - | - |