Рыночная кепка $4.32T
6.42%
Объем 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Монеты
33.531
+14
Биржи
885
Последнее обновление
1 минут тому назад
Merry Christmas (XMAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0 | - |
| Jan-02 2025 | $0.0000013874 | $0.0000013625 | $0.0000013874 | $0.0000013625 | $0 | - |
| Jan-01 2025 | $0.0000013625 | $0.0000013625 | $0.0000013625 | $0.0000013625 | $4 | - |
| Dec-28 2024 | $0.0000013886 | $0.0000013886 | $0.0000013886 | $0.0000013886 | $3 | - |
| Dec-27 2024 | $0.0000013886 | $0.0000013499 | $0.010214 | $0.010214 | $3,353 | - |
| Dec-26 2024 | $0.010214 | $0.00240963 | $0.010214 | $0.00240963 | $20,724,592 | - |
| Dec-25 2024 | $0.00216257 | $0.00051815 | $0.00216257 | $0.00051815 | $21,363,342 | - |
| Dec-24 2024 | $0.00046305 | $0.00003482 | $0.00046305 | $0.00003482 | $24,032,454 | - |
| Dec-23 2024 | $0.00003032 | $0.0000076243 | $0.00003032 | $0.0000076243 | $7,256,555 | - |