Рыночная кепка $2.29T
1.98%
Объем 24h $135.44B
-1.53%
BTC % 52.47%
0.55%
ETH % 13.78%
-0.5%
Монеты
28.539
+17
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-24 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Jan-23 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Jan-22 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Jan-21 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Jan-20 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Jan-19 2023 | $0.0000432 | $0.0000432 | $0.0000432 | $0.0000432 | - | - |
Jan-18 2023 | $0.0000432 | $0.0000431 | $0.00004331 | $0.00004319 | - | - |
Jan-17 2023 | $0.00004326 | $0.00004308 | $0.00004334 | $0.00004327 | $11 | - |
Jan-16 2023 | $0.00004327 | $0.00004327 | $0.00004328 | $0.00004328 | - | - |
Jan-15 2023 | $0.00004328 | $0.00004317 | $0.0000434 | $0.00004335 | - | - |
Jan-14 2023 | $0.00004335 | $0.00004319 | $0.00004358 | $0.00004353 | $40 | - |
Jan-13 2023 | $0.00004352 | $0.00004339 | $0.00004364 | $0.00004364 | $20 | - |
Jan-12 2023 | $0.00004364 | $0.00004356 | $0.00004364 | $0.00004356 | - | - |
Jan-11 2023 | $0.00004356 | $0.00004342 | $0.0000437 | $0.00004359 | - | - |
Jan-10 2023 | $0.00004359 | $0.00004344 | $0.00004384 | $0.00004377 | $34 | - |