Рыночная кепка $2.36T
-0.46%
Объем 24h $141.31B
18.09%
BTC % 52.74%
-0.81%
ETH % 13.36%
0.67%
Монеты
28.842
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-01 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Nov-30 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Nov-29 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Nov-28 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Nov-27 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Nov-26 2023 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Nov-25 2023 | $0.00001312 | $0.00001312 | $0.00001318 | $0.00001318 | - | - |
Nov-24 2023 | $0.00001314 | $0.00001279 | $0.00001343 | $0.00001279 | $39 | - |
Nov-23 2023 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
Nov-22 2023 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
Nov-21 2023 | $0.00001279 | $0.00001279 | $0.00001283 | $0.00001283 | - | - |
Nov-20 2023 | $0.00001285 | $0.00001242 | $0.00001296 | $0.00001242 | $43 | - |
Nov-19 2023 | $0.00001242 | $0.00001242 | $0.00001247 | $0.00001247 | - | - |
Nov-18 2023 | $0.00001246 | $0.00001226 | $0.00001271 | $0.00001271 | $37 | - |
Nov-17 2023 | $0.00001271 | $0.00001249 | $0.00001271 | $0.0000125 | - | - |