Рыночная кепка $4.54T
0.25%
Объем 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Монеты
33.328
+6
Биржи
885
Последнее обновление
1 минут тому назад
Mensa Protocol (MENSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
| Sep-03 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
| Sep-02 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
| Sep-01 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
| Aug-31 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
| Aug-30 2022 | $0.00204827 | $0.00204827 | $0.00204827 | $0.00204827 | - | - |
| Aug-29 2022 | $0.00204827 | $0.00204808 | $0.00204827 | $0.00204808 | - | - |
| Aug-28 2022 | $0.00204827 | $0.00204765 | $0.0020487 | $0.00204824 | - | - |
| Aug-27 2022 | $0.00204823 | $0.00199401 | $0.00204849 | $0.00202273 | $2 | - |
| Aug-26 2022 | $0.00202208 | $0.00201682 | $0.00204577 | $0.00204577 | $0 | - |
| Aug-25 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
| Aug-24 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
| Aug-23 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
| Aug-22 2022 | $0.00204577 | $0.00204577 | $0.00204577 | $0.00204577 | - | - |
| Aug-21 2022 | $0.00204577 | $0.00201496 | $0.00205144 | $0.00201633 | - | - |