Рыночная кепка $2.60T
2.37%
Объем 24h $249.06B
42.46%
BTC % 54.19%
0.64%
ETH % 9.94%
1.3%
Монеты
34.366
+4
Биржи
885
Последнее обновление
1 минут тому назад
Memes Make It Possible (MMIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001621 | $0.00001608 | $0.00001634 | $0.00001634 | $292 | - |
| Mar-21 2026 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Mar-20 2026 | $0.00001616 | $0.00001616 | $0.00001634 | $0.00001634 | - | - |
| Mar-19 2026 | $0.00001634 | $0.00001634 | $0.00001737 | $0.00001737 | - | - |
| Mar-18 2026 | $0.00001737 | $0.00001737 | $0.00001988 | $0.00001988 | - | - |
| Mar-17 2026 | $0.00002052 | $0.00002013 | $0.00002191 | $0.00002191 | - | - |
| Mar-16 2026 | $0.00002109 | $0.00001374 | $0.00002109 | $0.00001374 | $1,168 | - |
| Mar-15 2026 | $0.00001374 | $0.00001331 | $0.00001374 | $0.00001331 | - | - |
| Mar-14 2026 | $0.00001331 | $0.00001331 | $0.00001393 | $0.00001393 | $347 | - |
| Mar-13 2026 | $0.00001393 | $0.00001343 | $0.00001393 | $0.00001343 | - | - |
| Mar-12 2026 | $0.00001343 | $0.00001287 | $0.00001343 | $0.00001287 | - | - |
| Mar-11 2026 | $0.00001287 | $0.00001287 | $0.00001377 | $0.00001377 | - | - |
| Mar-10 2026 | $0.00001377 | $0.00001344 | $0.00001377 | $0.00001344 | - | - |
| Mar-09 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Mar-08 2026 | $0.00001344 | $0.00001344 | $0.00001501 | $0.00001501 | - | - |