Рыночная кепка $4.24T
1.59%
Объем 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Монеты
33.114
+14
Биржи
885
Последнее обновление
2 минут тому назад
Memes Make It Possible (MMIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000576 | $0.00005691 | $0.0000576 | $0.00005691 | - | - |
| Sep-09 2025 | $0.00005691 | $0.00005143 | $0.00005691 | $0.00005143 | - | - |
| Sep-08 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Sep-07 2025 | $0.00005143 | $0.00005143 | $0.00005521 | $0.00005521 | - | - |
| Sep-06 2025 | $0.00005521 | $0.00005521 | $0.00005564 | $0.00005564 | - | - |
| Sep-05 2025 | $0.00005564 | $0.00005322 | $0.00005564 | $0.00005322 | - | - |
| Sep-04 2025 | $0.00005322 | $0.00005173 | $0.00005322 | $0.00005173 | - | - |
| Sep-03 2025 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
| Sep-02 2025 | $0.00005173 | $0.00005173 | $0.00005412 | $0.00005412 | - | - |
| Sep-01 2025 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Aug-31 2025 | $0.00005412 | $0.00005412 | $0.00005483 | $0.00005483 | - | - |
| Aug-30 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| Aug-29 2025 | $0.00005758 | $0.00005758 | $0.00005758 | $0.00005758 | - | - |
| Aug-28 2025 | $0.00005758 | $0.00005551 | $0.00005758 | $0.00005551 | - | - |
| Aug-27 2025 | $0.00005551 | $0.00005385 | $0.00005694 | $0.00005385 | - | - |