Рыночная кепка $2.52T
-0.15%
Объем 24h $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
Монеты
34.301
+4
Биржи
885
Последнее обновление
2 минут тому назад
Memes Make It Possible (MMIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001701 | $0.00001651 | $0.00001701 | $0.00001654 | - | - |
| Mar-01 2026 | $0.00001654 | $0.00001558 | $0.00001654 | $0.00001558 | - | - |
| Feb-28 2026 | $0.00001558 | $0.00001558 | $0.00001659 | $0.00001659 | - | - |
| Feb-27 2026 | $0.00001659 | $0.00001659 | $0.0000174 | $0.00001688 | - | - |
| Feb-26 2026 | $0.00001688 | $0.00001495 | $0.00001747 | $0.00001495 | - | - |
| Feb-25 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Feb-24 2026 | $0.00001495 | $0.00001495 | $0.00001495 | $0.00001495 | - | - |
| Feb-23 2026 | $0.00001495 | $0.00001495 | $0.0000168 | $0.0000168 | - | - |
| Feb-22 2026 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Feb-21 2026 | $0.0000168 | $0.00001645 | $0.00001682 | $0.00001682 | - | - |
| Feb-20 2026 | $0.00001682 | $0.00001682 | $0.00001726 | $0.00001726 | - | - |
| Feb-19 2026 | $0.00001726 | $0.00001726 | $0.00001742 | $0.0000174 | $69 | - |
| Feb-18 2026 | $0.0000174 | $0.0000174 | $0.00001829 | $0.00001829 | - | - |
| Feb-17 2026 | $0.00001829 | $0.00001814 | $0.00001874 | $0.00001814 | - | - |
| Feb-16 2026 | $0.00001814 | $0.00001814 | $0.0000198 | $0.0000198 | - | - |