Рыночная кепка $2.31T
-1.51%
Объем 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Монеты
29.047
+32
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-30 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Dec-29 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Dec-28 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Dec-27 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Dec-26 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Dec-25 2022 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Dec-24 2022 | $0.00001709 | $0.00001702 | $0.00001711 | $0.00001709 | - | - |
Dec-23 2022 | $0.00001709 | $0.00001701 | $0.0000174 | $0.00001738 | $120 | - |
Dec-22 2022 | $0.0000174 | $0.00001693 | $0.00001758 | $0.00001735 | - | - |
Dec-21 2022 | $0.00001734 | $0.00001711 | $0.00001734 | $0.00001711 | $621 | - |
Dec-20 2022 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Dec-19 2022 | $0.00001711 | $0.00001692 | $0.00001751 | $0.00001735 | - | - |
Dec-18 2022 | $0.00001735 | $0.00001735 | $0.00001755 | $0.00001755 | $386 | - |
Dec-17 2022 | $0.00001755 | $0.00001729 | $0.00001766 | $0.00001735 | - | - |
Dec-16 2022 | $0.00001736 | $0.00001722 | $0.00001901 | $0.00001867 | $116 | - |