Рыночная кепка $2.40T
-4.68%
Объем 24h $141.32B
25.99%
BTC % 53.9%
-0.46%
ETH % 9.34%
-1.6%
Монеты
34.249
+6
Биржи
885
Последнее обновление
2 минут тому назад
Meme Millionaires (MFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00018346 | $0.00017411 | $0.00018378 | $0.00017753 | - | - |
| Feb-21 2026 | $0.00017731 | $0.00016784 | $0.00017731 | $0.00016784 | $1,121 | - |
| Feb-20 2026 | $0.00016784 | $0.00015998 | $0.00016784 | $0.00015998 | - | - |
| Feb-19 2026 | $0.00015998 | $0.00015998 | $0.00016258 | $0.00016232 | - | - |
| Feb-18 2026 | $0.00015886 | $0.00015886 | $0.00016251 | $0.0001616 | $252 | - |
| Feb-17 2026 | $0.0001616 | $0.00015842 | $0.00016185 | $0.00016185 | - | - |
| Feb-16 2026 | $0.00016198 | $0.00016082 | $0.00016312 | $0.00016087 | - | - |
| Feb-15 2026 | $0.00016087 | $0.00016087 | $0.0001671 | $0.0001671 | - | - |
| Feb-14 2026 | $0.0001671 | $0.00015619 | $0.00016951 | $0.00015619 | - | - |
| Feb-13 2026 | $0.00015619 | $0.00014576 | $0.00015619 | $0.00014576 | - | - |
| Feb-12 2026 | $0.00014576 | $0.00014321 | $0.00015159 | $0.00014321 | - | - |
| Feb-11 2026 | $0.00014321 | $0.00014321 | $0.00014615 | $0.0001454 | - | - |
| Feb-10 2026 | $0.0001454 | $0.00014089 | $0.0001454 | $0.00014089 | - | - |
| Feb-09 2026 | $0.00014089 | $0.00014034 | $0.00014089 | $0.00014073 | - | - |
| Feb-08 2026 | $0.00014073 | $0.00014044 | $0.00014552 | $0.00014101 | - | - |