Рыночная кепка $2.66T
2.04%
Объем 24h $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
Монеты
34.341
+1
Биржи
885
Последнее обновление
11 секунд тому назад
Meme Millionaires (MFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0001971 | $0.0001971 | $0.0001971 | $0.0001971 | - | - |
| Mar-13 2026 | $0.0001971 | $0.00019461 | $0.00020517 | $0.00019461 | - | - |
| Mar-12 2026 | $0.00019461 | $0.00019224 | $0.00019489 | $0.00019489 | - | - |
| Mar-11 2026 | $0.00019489 | $0.0001934 | $0.00019603 | $0.00019603 | - | - |
| Mar-10 2026 | $0.00019655 | $0.00019552 | $0.00020294 | $0.00019552 | - | - |
| Mar-09 2026 | $0.00019552 | $0.00019391 | $0.00019719 | $0.00019419 | - | - |
| Mar-08 2026 | $0.00019419 | $0.00019419 | $0.00019738 | $0.00019738 | - | - |
| Mar-07 2026 | $0.0001965 | $0.0001965 | $0.00020065 | $0.00020011 | $53 | - |
| Mar-06 2026 | $0.00020011 | $0.00019756 | $0.00020402 | $0.00020301 | $214 | - |
| Mar-05 2026 | $0.00020423 | $0.00020177 | $0.00020906 | $0.00020906 | - | - |
| Mar-04 2026 | $0.00020906 | $0.00019771 | $0.0002093 | $0.00019883 | - | - |
| Mar-03 2026 | $0.00019883 | $0.00019419 | $0.00020371 | $0.00020371 | $39 | - |
| Mar-02 2026 | $0.00020371 | $0.00019684 | $0.00020371 | $0.00020089 | - | - |
| Mar-01 2026 | $0.00020089 | $0.00020089 | $0.00020467 | $0.00020151 | - | - |
| Feb-28 2026 | $0.00020151 | $0.00019154 | $0.00020348 | $0.00020131 | - | - |