Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
26 секунд тому назад
Meme Lordz ($LORDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-13 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-12 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-11 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-10 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-09 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-08 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Mar-07 2025 | $0.00001269 | $0.00001269 | $0.00001364 | $0.00001364 | - | - |
| Mar-06 2025 | $0.00001364 | $0.00001304 | $0.00001364 | $0.00001304 | - | - |
| Mar-05 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Mar-04 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Mar-03 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $1 | - |
| Mar-02 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | $1 | - |
| Feb-26 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | $0 | - |
| Feb-25 2025 | $0.00001407 | $0.00001399 | $0.00001532 | $0.00001532 | $2 | - |