Рыночная кепка $2.18T
-1.98%
Объем 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
10 секунд тому назад
Meme Cup (MEMECUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00029005 | $0.00028835 | $0.00029701 | $0.00029002 | $63,493 | $261,053 |
| Aug-30 2024 | $0.00029198 | $0.00029198 | $0.00030155 | $0.00030031 | $68,715 | $262,787 |
| Aug-29 2024 | $0.00030016 | $0.00030016 | $0.00031148 | $0.00031148 | $77,630 | $270,150 |
| Aug-28 2024 | $0.00031137 | $0.00030811 | $0.00032252 | $0.00031447 | $79,980 | $280,239 |
| Aug-27 2024 | $0.00031588 | $0.00031554 | $0.00034577 | $0.00034446 | $63,540 | $284,297 |
| Aug-26 2024 | $0.00034498 | $0.00034368 | $0.00035444 | $0.00035348 | $66,169 | $310,483 |
| Aug-25 2024 | $0.00035476 | $0.00035376 | $0.00035614 | $0.00035452 | $65,754 | $319,288 |
| Aug-24 2024 | $0.00035387 | $0.00035077 | $0.00035667 | $0.00035254 | $71,118 | $318,486 |
| Aug-23 2024 | $0.00035287 | $0.00034339 | $0.00036646 | $0.00034481 | $64,541 | $317,583 |
| Aug-22 2024 | $0.00034481 | $0.00034246 | $0.00044046 | $0.0004404 | $63,959 | $310,336 |
| Aug-21 2024 | $0.00043991 | $0.00043399 | $0.00043994 | $0.00043753 | $61,806 | $395,923 |
| Aug-20 2024 | $0.00043894 | $0.00043572 | $0.00045521 | $0.00044294 | $75,741 | $395,052 |
| Aug-19 2024 | $0.00044609 | $0.00040606 | $0.00044857 | $0.00044623 | $73,951 | $401,482 |
| Aug-18 2024 | $0.00044447 | $0.00042942 | $0.00044882 | $0.000435 | $66,308 | $400,028 |
| Aug-17 2024 | $0.00043416 | $0.00042131 | $0.00045047 | $0.00044953 | $40,217 | $390,750 |