Рыночная кепка $2.69T
7.33%
Объем 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Монеты
29.423
+11
Биржи
885
Последнее обновление
3 минут тому назад
Meme Chain Capital (MEMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
| Sep-27 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
| Sep-26 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
| Sep-25 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
| Sep-24 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
| Sep-23 2022 | $0.0000022242 | $0.0000022242 | $0.0000022242 | $0.0000022242 | - | - |
| Sep-22 2022 | $0.0000022242 | $0.0000022242 | $0.0000022249 | $0.0000022249 | - | - |
| Sep-21 2022 | $0.0000022234 | $0.0000022114 | $0.0000022719 | $0.0000022366 | - | - |
| Sep-20 2022 | $0.0000022378 | $0.0000022365 | $0.0000023648 | $0.0000023641 | $1 | - |
| Sep-19 2022 | $0.0000023617 | $0.0000022702 | $0.0000024972 | $0.0000022702 | - | - |
| Sep-18 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
| Sep-17 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
| Sep-16 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
| Sep-15 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |
| Sep-14 2022 | $0.0000022702 | $0.0000022702 | $0.0000022702 | $0.0000022702 | - | - |