Рыночная кепка $4.18T
1.73%
Объем 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Meme boy ($COLOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
| Nov-12 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
| Nov-11 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
| Nov-10 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
| Nov-09 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
| Nov-08 2023 | $0.0000021329 | $0.0000021329 | $0.0000021329 | $0.0000021329 | - | - |
| Nov-07 2023 | $0.0000021329 | $0.0000021329 | $0.0000021413 | $0.0000021413 | - | - |
| Nov-06 2023 | $0.0000021389 | $0.000002124 | $0.0000028265 | $0.0000024394 | $23 | - |
| Nov-05 2023 | $0.0000024394 | $0.0000024346 | $0.0000024855 | $0.0000024376 | - | - |
| Nov-04 2023 | $0.0000024529 | $0.0000007152 | $0.0000024529 | $0.0000007152 | $6 | - |
| Nov-03 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
| Nov-02 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
| Nov-01 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
| Oct-31 2023 | $0.0000007152 | $0.0000007152 | $0.0000007152 | $0.0000007152 | - | - |
| Oct-30 2023 | $0.0000007152 | $0.0000007152 | $0.0000007171 | $0.0000007171 | - | - |