Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-08 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
Jun-07 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
Jun-06 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
Jun-05 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
Jun-04 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
Jun-03 2025 | $0.00001037 | $0.00001037 | $0.00001037 | $0.00001037 | - | - |
Jun-02 2025 | $0.00001037 | $0.00001037 | $0.00001065 | $0.00001065 | - | - |
Jun-01 2025 | $0.00001065 | $0.00001054 | $0.00001102 | $0.00001102 | - | - |
May-31 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
May-30 2025 | $0.00001102 | $0.00001102 | $0.00001193 | $0.00001193 | - | - |
May-29 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
May-28 2025 | $0.00001193 | $0.00001193 | $0.00001232 | $0.00001232 | - | - |
May-27 2025 | $0.00001232 | $0.00001219 | $0.00001232 | $0.00001226 | - | - |
May-26 2025 | $0.00001226 | $0.00001186 | $0.00001226 | $0.00001186 | - | - |
May-25 2025 | $0.00001186 | $0.00001186 | $0.00001231 | $0.00001231 | - | - |